PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 928 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q1 2022
Shares 1,641 Value ($000) $256 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,110 Value ($000) $288 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,910 Value ($000) $399 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,958 Value ($000) $401 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,495 Value ($000) $470 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,354 Value ($000) $462 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,010 Value ($000) $329 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,010 Value ($000) $301 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,651 Value ($000) $230 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,551 Value ($000) $244 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,725 Value ($000) $299 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,625 Value ($000) $264 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,725 Value ($000) $271 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,925 Value ($000) $245 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,905 Value ($000) $267 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,005 Value ($000) $335 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,505 Value ($000) $395 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,505 Value ($000) $422 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 3,605 Value ($000) $414 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 3,674 Value ($000) $412 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,874 Value ($000) $357 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 10,829 Value ($000) $919,000 Avg Close $64.06 Range $59.55 - $67.47