PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,200 Value ($000) $4,026 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 29,200 Value ($000) $3,184 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 29,200 Value ($000) $2,914 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 29,200 Value ($000) $2,535 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 29,200 Value ($000) $3,270 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 29,200 Value ($000) $3,098 Avg Close $83.39 Range $79.17 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,200	$4,026	$107.80	$90.71 - $119.12
Q3 2020	29,200	$3,184	$86.90	$78.09 - $97.76
Q2 2020	29,200	$2,914	$80.20	$67.49 - $94.96
Q1 2020	29,200	$2,535	$81.01	$59.81 - $94.15
Q4 2019	29,200	$3,270	$91.47	$83.26 - $95.05
Q3 2019	29,200	$3,098	$83.39	$79.17 - $90.57