PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,686 Value ($000) $2,137 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 14,219 Value ($000) $1,936 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 14,566 Value ($000) $2,002 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 14,987 Value ($000) $2,029 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 15,775 Value ($000) $2,121 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 15,911 Value ($000) $2,194 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 16,044 Value ($000) $1,750 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 15,057 Value ($000) $1,502 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 14,719 Value ($000) $1,278 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 14,892 Value ($000) $1,668 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 16,371 Value ($000) $1,737 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 44,948 Value ($000) $4,284 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 77,183 Value ($000) $7,670 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 59,362 Value ($000) $4,954 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 15,072 Value ($000) $1,653 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 15,270 Value ($000) $1,707 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 15,881 Value ($000) $1,790 Avg Close $95.04 Range $86.28 - $103.21