PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $202.35 Range $190.33 - $217.23

Q3 2017

Shares 11,854 Value ($000) $1,359 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 11,323 Value ($000) $1,261 Avg Close $78.06 Range $69.46 - $88.40

Q4 2015

Shares 41,300 Value ($000) $2,603 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 41,300 Value ($000) $2,484 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 40,730 Value ($000) $2,544 Avg Close $51.10 Range $45.67 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$202.35	$190.33 - $217.23
Q3 2017	11,854	$1,359	$87.21	$82.40 - $93.51
Q2 2017	11,323	$1,261	$78.06	$69.46 - $88.40
Q4 2015	41,300	$2,603	$48.62	$43.88 - $51.62
Q3 2015	41,300	$2,484	$48.88	$42.96 - $53.79
Q2 2015	40,730	$2,544	$51.10	$45.67 - $57.26