PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,982 Value ($000) $305,010 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,441,082 Value ($000) $314,055 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,449,494 Value ($000) $273,157 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,359,755 Value ($000) $269,259 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,224,309 Value ($000) $275,629 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,905,224 Value ($000) $410,385 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,937,963 Value ($000) $353,794 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,782,353 Value ($000) $338,255 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,594,601 Value ($000) $422,686 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,201,076 Value ($000) $491,525 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,776,477 Value ($000) $499,099 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,482,612 Value ($000) $622,321 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,904,571 Value ($000) $499,434 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,022,780 Value ($000) $451,716 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,520,741 Value ($000) $484,103 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,216,929 Value ($000) $658,306 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,870,019 Value ($000) $526,904 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,354,616 Value ($000) $461,059 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,947,833 Value ($000) $263,776 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,571,403 Value ($000) $480,282 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,887,794 Value ($000) $260,347 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,063,825 Value ($000) $225,060 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,114,920 Value ($000) $510,469 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 5,241,495 Value ($000) $455,120 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 6,942,326 Value ($000) $777,471 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 6,495,590 Value ($000) $689,182 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,723,727 Value ($000) $259,625 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,722,789 Value ($000) $270,591 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,354,924 Value ($000) $196,542 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,447,858 Value ($000) $268,505 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,321,389 Value ($000) $259,508 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,269,574 Value ($000) $255,781 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,368,713 Value ($000) $285,548 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,734,022 Value ($000) $313,538 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,180,542 Value ($000) $242,890 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,461,352 Value ($000) $225,509 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,241,942 Value ($000) $190,161 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,148,740 Value ($000) $174,605 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 2,108,325 Value ($000) $141,110 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,450,057 Value ($000) $147,984 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,169,852 Value ($000) $136,808 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,239,148 Value ($000) $134,708 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,487,011 Value ($000) $92,924 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,701,690 Value ($000) $133,055 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 2,173,841 Value ($000) $169,669 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 2,141,455 Value ($000) $136,668 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,919,374 Value ($000) $137,216 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 2,444,354 Value ($000) $172,010 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,614,229 Value ($000) $165,428 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,511,986 Value ($000) $143,409 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 2,275,299 Value ($000) $111,398 Avg Close $32.81 Range $29.18 - $34.98