PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,816,736 Value ($000) $581 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,743,689 Value ($000) $598 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,790,905 Value ($000) $526 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,363,617 Value ($000) $468 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,134,398 Value ($000) $255 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,169,378 Value ($000) $252 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,134,216 Value ($000) $207 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 869,341 Value ($000) $165 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 826,876 Value ($000) $135 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 815,387 Value ($000) $125 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 844,707 Value ($000) $112 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,013,738 Value ($000) $141 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,876,455 Value ($000) $240 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,821,226 Value ($000) $316,871 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,713,547 Value ($000) $510,612 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,263,081 Value ($000) $509,400 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 5,142,564 Value ($000) $700,160 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,741,812 Value ($000) $1,201,475 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 9,740,098 Value ($000) $1,319,004 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 10,763,402 Value ($000) $1,447,462 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 11,425,388 Value ($000) $1,575,675 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 10,323,534 Value ($000) $1,125,781 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 8,771,109 Value ($000) $875,357 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 7,682,145 Value ($000) $667,041 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 5,785,044 Value ($000) $647,867 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 5,107,278 Value ($000) $541,882 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,972,606 Value ($000) $378,669 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,183,951 Value ($000) $217,041 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 167,782 Value ($000) $14,003 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 166,422 Value ($000) $18,255 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 161,944 Value ($000) $18,103 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 161,702 Value ($000) $18,224 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 162,349 Value ($000) $19,571 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 174,031 Value ($000) $19,958 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 41,221 Value ($000) $4,592 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 40,372 Value ($000) $3,699 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 40,143 Value ($000) $3,405 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 87,736 Value ($000) $7,129 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 643,827 Value ($000) $43,091 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 1,572,810 Value ($000) $94,998 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 1,479,348 Value ($000) $93,273 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,409,477 Value ($000) $84,794 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,401,921 Value ($000) $87,606 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,613,519 Value ($000) $126,161 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 2,012,044 Value ($000) $157,040 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 2,282,187 Value ($000) $145,649 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 2,617,765 Value ($000) $187,144 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 2,774,461 Value ($000) $195,239 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 3,478,855 Value ($000) $220,142 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 3,420,055 Value ($000) $195,251 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 3,336,555 Value ($000) $163,358 Avg Close $32.81 Range $29.18 - $34.98