PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,671 Value ($000) $331 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,671 Value ($000) $376 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 2,373 Value ($000) $433 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,501 Value ($000) $475 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 4,821 Value ($000) $785 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,527 Value ($000) $1,002 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,283 Value ($000) $830 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,040 Value ($000) $839 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,272 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,307 Value ($000) $259 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,307 Value ($000) $318 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,324 Value ($000) $363 Avg Close $129.65 Range $116.78 - $141.37
Q4 2017
Shares 1,940 Value ($000) $234 Avg Close $90.90 Range $84.94 - $95.54
Q1 2017
Shares 14,280 Value ($000) $1,308 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 15,754 Value ($000) $1,336 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 16,551 Value ($000) $1,345 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 16,193 Value ($000) $1,084 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 15,398 Value ($000) $930 Avg Close $39.93 Range $32.96 - $46.60