PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $333 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,219 Value ($000) $484 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 452 Value ($000) $85 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 443 Value ($000) $88 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 441 Value ($000) $99 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 438 Value ($000) $94 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 436 Value ($000) $80 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 437 Value ($000) $83 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 429 Value ($000) $70 Avg Close $148.76 Range $135.78 - $162.02