PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,934 Value ($000) $1,844 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 7,560 Value ($000) $1,647 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 7,592 Value ($000) $1,428 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 6,790 Value ($000) $1,317 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 9,479 Value ($000) $2,141 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 4,469 Value ($000) $963 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,934	$1,844	$202.35	$190.33 - $217.23
Q3 2025	7,560	$1,647	$204.01	$186.79 - $217.69
Q2 2025	7,592	$1,428	$185.78	$169.57 - $198.77
Q1 2025	6,790	$1,317	$208.39	$186.56 - $236.70
Q4 2024	9,479	$2,141	$224.51	$204.23 - $243.29
Q3 2024	4,469	$963	$191.85	$169.77 - $211.16