PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,662 Value ($000) $781 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,500 Value ($000) $600 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,014 Value ($000) $500 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 4,760 Value ($000) $413 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 4,404 Value ($000) $493 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,586 Value ($000) $487 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,762 Value ($000) $359 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,499 Value ($000) $348 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,346 Value ($000) $279 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,520 Value ($000) $386 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 7,761 Value ($000) $868 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 10,487 Value ($000) $1,182 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 10,447 Value ($000) $1,259 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 17,230 Value ($000) $1,976 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 17,520 Value ($000) $1,952 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 18,755 Value ($000) $1,718 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 20,630 Value ($000) $1,750 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 22,855 Value ($000) $1,857 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 18,665 Value ($000) $1,249 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 18,135 Value ($000) $1,095 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 22,164 Value ($000) $1,397 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 21,094 Value ($000) $1,269 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 17,959 Value ($000) $1,122 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 15,020 Value ($000) $1,174 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 15,438 Value ($000) $1,205 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 16,493 Value ($000) $1,053 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 17,968 Value ($000) $1,285 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 18,003 Value ($000) $1,267 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 12,460 Value ($000) $788 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 8,172 Value ($000) $467 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 6,614 Value ($000) $324 Avg Close $32.81 Range $29.18 - $34.98