PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,201 Value ($000) $44,793 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 401,662 Value ($000) $86,518 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 356,838 Value ($000) $67,246 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 351,413 Value ($000) $69,587 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 430,117 Value ($000) $96,832 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 401,662 Value ($000) $87 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 479,673 Value ($000) $87,569 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 353,618 Value ($000) $67,110 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 401,586 Value ($000) $65,422 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 329,965 Value ($000) $50,666 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 270,926 Value ($000) $36 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 112,146 Value ($000) $16 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 257,519 Value ($000) $33 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 349,160 Value ($000) $39,209 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 242,690 Value ($000) $33,369 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 231,260 Value ($000) $36,100 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 213,898 Value ($000) $29,122 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 155,555 Value ($000) $21,381 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 224,895 Value ($000) $30,455 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 204,196 Value ($000) $27,460 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 128,797 Value ($000) $17,762 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 217,810 Value ($000) $23,753 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 96,673 Value ($000) $9,649 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 219,034 Value ($000) $19,019 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 366,968 Value ($000) $41,097 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 330,153 Value ($000) $35,031 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 374,403 Value ($000) $35,686 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 99,968 Value ($000) $9,934 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 95,157 Value ($000) $7,942 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 152,247 Value ($000) $16,698 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 86,458 Value ($000) $9,665 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 166,259 Value ($000) $18,738 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 143,108 Value ($000) $17,252 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 68,299 Value ($000) $7,832 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 60,143 Value ($000) $6,700 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 67,943 Value ($000) $6,225 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 65,533 Value ($000) $5,559 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 48,745 Value ($000) $3,962 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 89,671 Value ($000) $6,001 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 61,945 Value ($000) $3,716 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 40,334 Value ($000) $2,540 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 52,164 Value ($000) $3,128 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 43,985 Value ($000) $2,726 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 33,850 Value ($000) $2,640 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 47,623 Value ($000) $3,714 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 41,005 Value ($000) $2,585 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 40,080 Value ($000) $2,845 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 104,915 Value ($000) $7,346 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 295,133 Value ($000) $18,597 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 82,031 Value ($000) $4,677 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 60,910 Value ($000) $2,981 Avg Close $32.81 Range $29.18 - $34.98