PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,776 Value ($000) $24,495 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 120,902 Value ($000) $26,348 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 143,831 Value ($000) $27,105 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 94,075 Value ($000) $19 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 79,798 Value ($000) $18 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 81,869 Value ($000) $18 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 76,508 Value ($000) $14 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 81,828 Value ($000) $16 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 83,941 Value ($000) $14 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 79,811 Value ($000) $12 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 85,507 Value ($000) $11 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 92,131 Value ($000) $13 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 98,850 Value ($000) $13 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 99,456 Value ($000) $11,168 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 88,534 Value ($000) $12,173 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 88,798 Value ($000) $13,862 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 91,026 Value ($000) $12,393 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 91,846 Value ($000) $12,624 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 92,035 Value ($000) $12,463 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 88,907 Value ($000) $11,956 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 91,889 Value ($000) $12,673 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 93,418 Value ($000) $10,187 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 84,181 Value ($000) $8,401 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 85,194 Value ($000) $7,397 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 87,466 Value ($000) $9,795 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 92,865 Value ($000) $9,853 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 92,859 Value ($000) $8,852 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 97,537 Value ($000) $9,693 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 93,067 Value ($000) $7,767 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 99,257 Value ($000) $10,887 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 108,768 Value ($000) $12,160 Avg Close $92.50 Range $85.42 - $98.67
Q2 2017
Shares 1,995 Value ($000) $222 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,942 Value ($000) $270 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,375 Value ($000) $201 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 278 Value ($000) $23 Avg Close $57.96 Range $49.31 - $63.17
Q1 2016
Shares 124 Value ($000) $7 Avg Close $39.93 Range $32.96 - $46.60