PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $316 Avg Close $202.35 Range $190.33 - $217.23
Q1 2025
Shares 1,412 Value ($000) $280 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,075 Value ($000) $692 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,322 Value ($000) $1,146 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,727 Value ($000) $1,228 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 52,360 Value ($000) $9,937 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 57,526 Value ($000) $9,372 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,202 Value ($000) $952 Avg Close $136.75 Range $119.56 - $148.54
Q4 2022
Shares 7,290 Value ($000) $932 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 6,946 Value ($000) $779 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 8,008 Value ($000) $1,100 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 8,057 Value ($000) $1,256 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 10,263 Value ($000) $1,396 Avg Close $118.44 Range $110.57 - $126.54
Q4 2020
Shares 3,142 Value ($000) $432 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 278 Value ($000) $30 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 289 Value ($000) $28 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 375,666 Value ($000) $42,069 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 375,666 Value ($000) $42,069 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 405,441 Value ($000) $43,016 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 409,395 Value ($000) $39,023 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 386,913 Value ($000) $38,450 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 202,034 Value ($000) $16,861 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 10,649 Value ($000) $1,168 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 222,207 Value ($000) $24,840 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 238,332 Value ($000) $28,729 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 238,332 Value ($000) $28,729 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 554,321 Value ($000) $63,567 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 566,902 Value ($000) $51,937 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 566,902 Value ($000) $51,937 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 599,328 Value ($000) $50,833 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 595,840 Value ($000) $48,416 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 357,479 Value ($000) $23,925 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 405 Value ($000) $24 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 405 Value ($000) $25 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,258 Value ($000) $135 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,272 Value ($000) $79 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 173,354 Value ($000) $13,553 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 11,500 Value ($000) $896 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 6,730 Value ($000) $428 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 27,702 Value ($000) $1,978 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 32,684 Value ($000) $2,299 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 38,174 Value ($000) $2,415 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 35,012 Value ($000) $1,998 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 46,091 Value ($000) $2,256 Avg Close $32.81 Range $29.18 - $34.98
Q3 2009
Shares 48,134 Value ($000) $981 Avg Close — Range —
Q1 2008
Shares 12,066 Value ($000) $269 Avg Close — Range —