PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,045 Value ($000) $14 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 70,046 Value ($000) $15 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 70,065 Value ($000) $13 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 70,048 Value ($000) $14 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 70,749 Value ($000) $16 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 71,526 Value ($000) $15 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 71,548 Value ($000) $13 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 78,955 Value ($000) $15 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 83,881 Value ($000) $14 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 84,138 Value ($000) $13 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 84,972 Value ($000) $11 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 86,294 Value ($000) $12 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 93,145 Value ($000) $12 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 96,668 Value ($000) $10,855 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 97,974 Value ($000) $13,471 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 98,060 Value ($000) $15,308 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 99,090 Value ($000) $13,491 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 106,268 Value ($000) $14,605 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 108,612 Value ($000) $14,708 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 119,928 Value ($000) $16,128 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 127,301 Value ($000) $17,556 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 133,001 Value ($000) $14,504 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 137,801 Value ($000) $13,753 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 144,790 Value ($000) $12,572 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 145,390 Value ($000) $16,282 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 146,190 Value ($000) $15,511 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 146,180 Value ($000) $13,934 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 148,180 Value ($000) $14,726 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 148,280 Value ($000) $12,375 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 151,669 Value ($000) $16,637 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 149,960 Value ($000) $16,764 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 159,134 Value ($000) $17,934 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 166,534 Value ($000) $20,076 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 163,934 Value ($000) $18,800 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 169,684 Value ($000) $18,901 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 177,784 Value ($000) $16,289 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 187,884 Value ($000) $15,936 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 188,384 Value ($000) $15,308 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 190,384 Value ($000) $12,742 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 181,584 Value ($000) $10,968 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 185,784 Value ($000) $11,714 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 185,884 Value ($000) $11,183 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 196,684 Value ($000) $12,291 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 197,284 Value ($000) $15,426 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 197,684 Value ($000) $15,429 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 197,084 Value ($000) $12,578 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 197,084 Value ($000) $14,090 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 191,984 Value ($000) $13,510 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 188,584 Value ($000) $11,934 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 187,984 Value ($000) $10,732 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 180,384 Value ($000) $8,832 Avg Close $32.81 Range $29.18 - $34.98