PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,106 Value ($000) $11 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 52,585 Value ($000) $11 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 55,706 Value ($000) $11 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 55,747 Value ($000) $11 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 7,276 Value ($000) $2 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 8,455 Value ($000) $2 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 54,320 Value ($000) $10 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 54,134 Value ($000) $10 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 54,234 Value ($000) $9 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 54,131 Value ($000) $8 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 52,705 Value ($000) $7 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 6,939 Value ($000) $1 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 7,105 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 7,011 Value ($000) $793 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 8,227 Value ($000) $1,132 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 7,736 Value ($000) $1,208 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 4,046 Value ($000) $551 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 7,256 Value ($000) $997 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 4,080 Value ($000) $553 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 4,066 Value ($000) $547 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 4,118 Value ($000) $568 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 4,265 Value ($000) $465 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 4,349 Value ($000) $434 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 4,314 Value ($000) $375 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 4,314 Value ($000) $483 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 4,257 Value ($000) $452 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 38,201 Value ($000) $3,641 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 71,997 Value ($000) $7,156 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 67,770 Value ($000) $5,656 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 56,052 Value ($000) $6,148 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 57,269 Value ($000) $6,402 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 59,514 Value ($000) $6,707 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 63,327 Value ($000) $7,634 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 63,212 Value ($000) $7,249 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 78,432 Value ($000) $8,737 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 77,022 Value ($000) $7,057 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 295,303 Value ($000) $25,047 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 385,523 Value ($000) $31,327 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 405,163 Value ($000) $27,118 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 308,563 Value ($000) $18,637 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 249,013 Value ($000) $15,700 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 172,863 Value ($000) $10,400 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 76,550 Value ($000) $4,783 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 146,000 Value ($000) $11,416 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 144,350 Value ($000) $11,266 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 115,900 Value ($000) $7,397 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 91,800 Value ($000) $6,563 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 91,050 Value ($000) $6,407 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 89,200 Value ($000) $5,644 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 7,600 Value ($000) $434 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 7,100 Value ($000) $348 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,106	$11	$202.35	$190.33 - $217.23
Q3 2025	52,585	$11	$204.01	$186.79 - $217.69
Q2 2025	55,706	$11	$185.78	$169.57 - $198.77
Q1 2025	55,747	$11	$208.39	$186.56 - $236.70
Q4 2024	7,276	$2	$224.51	$204.23 - $243.29
Q3 2024	8,455	$2	$191.85	$169.77 - $211.16
Q2 2024	54,320	$10	$174.41	$161.85 - $184.54
Q1 2024	54,134	$10	$165.18	$151.79 - $182.55
Q4 2023	54,234	$9	$148.76	$135.78 - $162.02
Q3 2023	54,131	$8	$136.75	$119.56 - $148.54
Q2 2023	52,705	$7	$124.12	$113.32 - $134.63
Q1 2023	6,939	$1	$125.10	$116.77 - $134.32
Q4 2022	7,105	$1	$114.21	$100.59 - $127.79
Q3 2022	7,011	$793	$121.77	$99.65 - $131.62
Q2 2022	8,227	$1,132	$138.05	$120.40 - $150.31
Q1 2022	7,736	$1,208	$129.65	$116.78 - $141.37
Q4 2021	4,046	$551	$118.44	$110.57 - $126.54
Q3 2021	7,256	$997	$124.77	$114.15 - $136.11
Q2 2021	4,080	$553	$124.99	$115.04 - $135.82
Q1 2021	4,066	$547	$117.61	$110.24 - $127.62
Q4 2020	4,118	$568	$107.80	$90.71 - $119.12
Q3 2020	4,265	$465	$86.90	$78.09 - $97.76
Q2 2020	4,349	$434	$80.20	$67.49 - $94.96
Q1 2020	4,314	$375	$81.01	$59.81 - $94.15
Q4 2019	4,314	$483	$91.47	$83.26 - $95.05
Q3 2019	4,257	$452	$83.39	$79.17 - $90.57
Q2 2019	38,201	$3,641	$78.80	$71.62 - $84.63
Q1 2019	71,997	$7,156	$76.99	$66.23 - $82.38
Q4 2018	67,770	$5,656	$74.71	$63.01 - $88.72
Q3 2018	56,052	$6,148	$89.95	$85.53 - $95.35
Q2 2018	57,269	$6,402	$92.50	$85.42 - $98.67
Q1 2018	59,514	$6,707	$95.04	$86.28 - $103.21
Q4 2017	63,327	$7,634	$90.90	$84.94 - $95.54
Q3 2017	63,212	$7,249	$87.21	$82.40 - $93.51
Q2 2017	78,432	$8,737	$78.06	$69.46 - $88.40
Q1 2017	77,022	$7,057	$70.61	$64.59 - $74.47
Q4 2016	295,303	$25,047	$64.06	$59.55 - $67.47
Q3 2016	385,523	$31,327	$57.96	$49.31 - $63.17
Q2 2016	405,163	$27,118	$49.15	$43.90 - $53.57
Q1 2016	308,563	$18,637	$39.93	$32.96 - $46.60
Q4 2015	249,013	$15,700	$48.62	$43.88 - $51.62
Q3 2015	172,863	$10,400	$48.88	$42.96 - $53.79
Q2 2015	76,550	$4,783	$51.10	$45.67 - $57.26
Q1 2015	146,000	$11,416	$57.22	$52.57 - $61.10
Q4 2014	144,350	$11,266	$51.38	$40.86 - $57.69
Q3 2014	115,900	$7,397	$47.89	$45.15 - $51.84
Q2 2014	91,800	$6,563	$48.69	$46.01 - $51.49
Q1 2014	91,050	$6,407	$48.15	$43.19 - $52.87
Q4 2013	89,200	$5,644	$42.52	$38.94 - $45.04
Q3 2013	7,600	$434	$37.66	$33.65 - $42.90
Q2 2013	7,100	$348	$32.81	$29.18 - $34.98