PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,118 Value ($000) $243,788 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,114,671 Value ($000) $242,920 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,116,270 Value ($000) $210,361 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 994,704 Value ($000) $196,971 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 883,186 Value ($000) $198,832 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,076,350 Value ($000) $231,846 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,040,523 Value ($000) $189,958 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,184,813 Value ($000) $224,854 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,269,404 Value ($000) $206,799 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,126,365 Value ($000) $172,953 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,148,601 Value ($000) $151,799 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 805,754 Value ($000) $111,863 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 362,618 Value ($000) $46,382 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 181,186 Value ($000) $20,345 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 601,041 Value ($000) $82,642 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,102,007 Value ($000) $172,034 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,121,636 Value ($000) $152,711 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,368,838 Value ($000) $188,134 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 881,823 Value ($000) $119,416 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 349,057 Value ($000) $46,941 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 277,008 Value ($000) $38,202 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 307,115 Value ($000) $33,491 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 301,767 Value ($000) $30,117 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 603,170 Value ($000) $52,373 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 223,199 Value ($000) $24,996 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 183,598 Value ($000) $19,480 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 515,398 Value ($000) $49,128 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,098,247 Value ($000) $109,144 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,385,407 Value ($000) $115,626 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,003,817 Value ($000) $329,490 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,050,688 Value ($000) $341,036 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 944,906 Value ($000) $106,491 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 916,104 Value ($000) $110,436 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,263,743 Value ($000) $144,926 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,381,644 Value ($000) $153,902 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 973,942 Value ($000) $89,234 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,273,605 Value ($000) $108,027 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,140,027 Value ($000) $173,898 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 2,001,572 Value ($000) $133,965 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,152,592 Value ($000) $130,017 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,191,970 Value ($000) $138,204 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,901,738 Value ($000) $174,569 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 2,516,500 Value ($000) $157,256 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,835,148 Value ($000) $143,490 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,853,599 Value ($000) $144,673 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,050,545 Value ($000) $67,046 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 2,995,366 Value ($000) $214,139 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,229,100 Value ($000) $86,492 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,204,130 Value ($000) $76,198 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 697,400 Value ($000) $39,815 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 289,600 Value ($000) $14,179 Avg Close $32.81 Range $29.18 - $34.98