PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,969 Value ($000) $260,684 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,267,049 Value ($000) $276,106 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,259,132 Value ($000) $237,297 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,248,739 Value ($000) $247,240 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,188,029 Value ($000) $267,464 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,201,090 Value ($000) $258,717 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,153,732 Value ($000) $210,636 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,067,727 Value ($000) $202,633 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,067,975 Value ($000) $173,988 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,070,188 Value ($000) $164,336 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,070,934 Value ($000) $141,536 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,061,141 Value ($000) $147,309 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,055,467 Value ($000) $135 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,045,838 Value ($000) $117,456 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,005,318 Value ($000) $138,233 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,030,327 Value ($000) $160,851 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,065,816 Value ($000) $145,097 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,015,561 Value ($000) $139,615 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,011,859 Value ($000) $137,021 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,018,911 Value ($000) $137,034 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 994,789 Value ($000) $137,189 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 987,608 Value ($000) $107,690 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 986,736 Value ($000) $98,456 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 957,583 Value ($000) $83,183 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 932,581 Value ($000) $104,437 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 930,432 Value ($000) $98,716 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 904,874 Value ($000) $86,242 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 877,363 Value ($000) $87,197 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 842,218 Value ($000) $70,288 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 696,594 Value ($000) $76,412 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 670,384 Value ($000) $74,944 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 655,096 Value ($000) $73,829 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 640,878 Value ($000) $77,260 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 689,431 Value ($000) $79,067 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 654,746 Value ($000) $72,934 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 654,890 Value ($000) $59,999 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 660,588 Value ($000) $56,032 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 675,416 Value ($000) $54,880 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 661,448 Value ($000) $44,268 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 661,142 Value ($000) $39,930 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 563,324 Value ($000) $35,521 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 496,442 Value ($000) $29,865 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 448,665 Value ($000) $28,038 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 391,697 Value ($000) $30,627 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 386,852 Value ($000) $30,196 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 348,776 Value ($000) $22,262 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 322,809 Value ($000) $23,076 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 321,274 Value ($000) $22,603 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 317,256 Value ($000) $20,076 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 327,909 Value ($000) $18,720 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 319,871 Value ($000) $15,661 Avg Close $32.81 Range $29.18 - $34.98