PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 19 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 19 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 29 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$202.35	$190.33 - $217.23
Q3 2025	19	$0	$204.01	$186.79 - $217.69
Q2 2025	19	$0	$185.78	$169.57 - $198.77
Q1 2025	29	$0	$208.39	$186.56 - $236.70