PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 264 Value ($000) $34 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 165 Value ($000) $19 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 190 Value ($000) $26 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 416 Value ($000) $65 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	264	$34	$114.21	$100.59 - $127.79
Q3 2022	165	$19	$121.77	$99.65 - $131.62
Q2 2022	190	$26	$138.05	$120.40 - $150.31
Q1 2022	416	$65	$129.65	$116.78 - $141.37