PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $110 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 534 Value ($000) $116 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 534 Value ($000) $101 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 534 Value ($000) $106 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 534 Value ($000) $120 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 534 Value ($000) $115 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 534 Value ($000) $97 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 534 Value ($000) $101 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 514 Value ($000) $84 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 669 Value ($000) $103 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 512 Value ($000) $68 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 9,532 Value ($000) $1,323 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 6,215 Value ($000) $795 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 6,038 Value ($000) $678,007 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 6,038 Value ($000) $830,226 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 6,394 Value ($000) $998,167 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 10,312 Value ($000) $1,403,978 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,632 Value ($000) $1,186,382 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 5,785 Value ($000) $783,404 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 5,703 Value ($000) $766,939 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 10,222 Value ($000) $1,409,716 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 8,103 Value ($000) $883,632 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 9,403 Value ($000) $938,419 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,103 Value ($000) $877,243 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 84,025 Value ($000) $9,409,960 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 83,618 Value ($000) $8,871,869 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 89,631 Value ($000) $8,543,627 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 111,651 Value ($000) $11,095,876 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 87,144 Value ($000) $7,273,038 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 103,426 Value ($000) $11,344,798 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,703 Value ($000) $637,538 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 5,703 Value ($000) $642,728 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 10,859 Value ($000) $1,309,053 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,859 Value ($000) $1,245,310 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 11,282 Value ($000) $1,256,702 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 11,282 Value ($000) $1,033,656 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 5,874 Value ($000) $518,851 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 5,874 Value ($000) $477,322 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,570 Value ($000) $305,870 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 3,450 Value ($000) $208,380 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,271 Value ($000) $206,237 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 3,357 Value ($000) $201,958 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 616 Value ($000) $38,494 Avg Close $51.10 Range $45.67 - $57.26
Q2 2013
Shares 2,060 Value ($000) $100,837 Avg Close $32.81 Range $29.18 - $34.98