PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,138 Value ($000) $114,281 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 550,873 Value ($000) $120,052 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 550,189 Value ($000) $103,684 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 550,255 Value ($000) $108,960 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 552,791 Value ($000) $124,450 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 573,073 Value ($000) $123,440 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 36,684 Value ($000) $6,697 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 50,712 Value ($000) $9,624 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 57,572 Value ($000) $9,379 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 51,042 Value ($000) $7,838 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 48,962 Value ($000) $6,471 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 54,459 Value ($000) $7,561 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 38,177 Value ($000) $4,883 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 46,634 Value ($000) $5,237 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 52,865 Value ($000) $7,271 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 46,099 Value ($000) $7,197 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 31,689 Value ($000) $4,315 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 32,797 Value ($000) $4,508 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 26,686 Value ($000) $3,614 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 31,700 Value ($000) $4,263 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 35,374 Value ($000) $4,878 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 36,726 Value ($000) $4,006 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 36,656 Value ($000) $3,658 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 32,991 Value ($000) $2,874 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 57,481 Value ($000) $6,410 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 38,352 Value ($000) $4,075 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 30,409 Value ($000) $2,897 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 31,245 Value ($000) $3,094 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 21,145 Value ($000) $1,762 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 21,714 Value ($000) $2,381 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 19,188 Value ($000) $2,139 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 19,757 Value ($000) $2,224 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 15,333 Value ($000) $1,846 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 14,767 Value ($000) $1,692 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 16,111 Value ($000) $1,798 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 16,366 Value ($000) $1,501 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 12,951 Value ($000) $1,098 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 12,299 Value ($000) $1,002 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 12,980 Value ($000) $869 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 12,470 Value ($000) $753 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 12,511 Value ($000) $789 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 13,522 Value ($000) $813 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 7,889 Value ($000) $493 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 8,630 Value ($000) $674 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 7,346 Value ($000) $573 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 12,512 Value ($000) $798 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 10,231 Value ($000) $731 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 10,211 Value ($000) $719 Avg Close $48.15 Range $43.19 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,138	$114,281	$202.35	$190.33 - $217.23
Q3 2025	550,873	$120,052	$204.01	$186.79 - $217.69
Q2 2025	550,189	$103,684	$185.78	$169.57 - $198.77
Q1 2025	550,255	$108,960	$208.39	$186.56 - $236.70
Q4 2024	552,791	$124,450	$224.51	$204.23 - $243.29
Q3 2024	573,073	$123,440	$191.85	$169.77 - $211.16
Q2 2024	36,684	$6,697	$174.41	$161.85 - $184.54
Q1 2024	50,712	$9,624	$165.18	$151.79 - $182.55
Q4 2023	57,572	$9,379	$148.76	$135.78 - $162.02
Q3 2023	51,042	$7,838	$136.75	$119.56 - $148.54
Q2 2023	48,962	$6,471	$124.12	$113.32 - $134.63
Q1 2023	54,459	$7,561	$125.10	$116.77 - $134.32
Q4 2022	38,177	$4,883	$114.21	$100.59 - $127.79
Q3 2022	46,634	$5,237	$121.77	$99.65 - $131.62
Q2 2022	52,865	$7,271	$138.05	$120.40 - $150.31
Q1 2022	46,099	$7,197	$129.65	$116.78 - $141.37
Q4 2021	31,689	$4,315	$118.44	$110.57 - $126.54
Q3 2021	32,797	$4,508	$124.77	$114.15 - $136.11
Q2 2021	26,686	$3,614	$124.99	$115.04 - $135.82
Q1 2021	31,700	$4,263	$117.61	$110.24 - $127.62
Q4 2020	35,374	$4,878	$107.80	$90.71 - $119.12
Q3 2020	36,726	$4,006	$86.90	$78.09 - $97.76
Q2 2020	36,656	$3,658	$80.20	$67.49 - $94.96
Q1 2020	32,991	$2,874	$81.01	$59.81 - $94.15
Q4 2019	57,481	$6,410	$91.47	$83.26 - $95.05
Q3 2019	38,352	$4,075	$83.39	$79.17 - $90.57
Q2 2019	30,409	$2,897	$78.80	$71.62 - $84.63
Q1 2019	31,245	$3,094	$76.99	$66.23 - $82.38
Q4 2018	21,145	$1,762	$74.71	$63.01 - $88.72
Q3 2018	21,714	$2,381	$89.95	$85.53 - $95.35
Q2 2018	19,188	$2,139	$92.50	$85.42 - $98.67
Q1 2018	19,757	$2,224	$95.04	$86.28 - $103.21
Q4 2017	15,333	$1,846	$90.90	$84.94 - $95.54
Q3 2017	14,767	$1,692	$87.21	$82.40 - $93.51
Q2 2017	16,111	$1,798	$78.06	$69.46 - $88.40
Q1 2017	16,366	$1,501	$70.61	$64.59 - $74.47
Q4 2016	12,951	$1,098	$64.06	$59.55 - $67.47
Q3 2016	12,299	$1,002	$57.96	$49.31 - $63.17
Q2 2016	12,980	$869	$49.15	$43.90 - $53.57
Q1 2016	12,470	$753	$39.93	$32.96 - $46.60
Q4 2015	12,511	$789	$48.62	$43.88 - $51.62
Q3 2015	13,522	$813	$48.88	$42.96 - $53.79
Q2 2015	7,889	$493	$51.10	$45.67 - $57.26
Q1 2015	8,630	$674	$57.22	$52.57 - $61.10
Q4 2014	7,346	$573	$51.38	$40.86 - $57.69
Q3 2014	12,512	$798	$47.89	$45.15 - $51.84
Q2 2014	10,231	$731	$48.69	$46.01 - $51.49
Q1 2014	10,211	$719	$48.15	$43.19 - $52.87