PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29 Value ($000) $6 Avg Close $208.39 Range $186.56 - $236.70
Q1 2023
Shares 200 Value ($000) $28 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 200 Value ($000) $26 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 200 Value ($000) $22 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 200 Value ($000) $28 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 200 Value ($000) $31 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 200 Value ($000) $29 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 200 Value ($000) $27 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 200 Value ($000) $27 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 200 Value ($000) $27 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 200 Value ($000) $28 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 200 Value ($000) $22 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 200 Value ($000) $20 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 200 Value ($000) $17 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 200 Value ($000) $22 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 200 Value ($000) $21 Avg Close $83.39 Range $79.17 - $90.57
Q3 2014
Shares 237 Value ($000) $15 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 237 Value ($000) $16 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 237 Value ($000) $17 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 237 Value ($000) $15 Avg Close $42.52 Range $38.94 - $45.04