PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 477,000 Value ($000) $41,418 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 490,700 Value ($000) $54,953 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 496,900 Value ($000) $52,721 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 505,100 Value ($000) $48,146 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 589,649 Value ($000) $58,599 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 577,349 Value ($000) $48,186 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 507,449 Value ($000) $55,662 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 535,649 Value ($000) $59,880 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 416,649 Value ($000) $46,956 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 595,149 Value ($000) $71,745 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 789,599 Value ($000) $90,551 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 959,932 Value ($000) $106,927 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 834,570 Value ($000) $76,463 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 281,208 Value ($000) $23,852 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 131,679 Value ($000) $10,700 Avg Close $57.96 Range $49.31 - $63.17
Q2 2014
Shares 101,100 Value ($000) $7,228 Avg Close $48.69 Range $46.01 - $51.49
Q4 2013
Shares 304,200 Value ($000) $19,250 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 125,800 Value ($000) $7,182 Avg Close $37.66 Range $33.65 - $42.90