PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,365 Value ($000) $285 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,355 Value ($000) $270 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,350 Value ($000) $485 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 4,400 Value ($000) $403 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 4,400 Value ($000) $373 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 4,685 Value ($000) $381 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,685 Value ($000) $314 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 6,010 Value ($000) $363 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 5,830 Value ($000) $368 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 5,715 Value ($000) $344 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,085 Value ($000) $318 Avg Close $51.10 Range $45.67 - $57.26