PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $320 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,543 Value ($000) $336 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,554 Value ($000) $293 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,537 Value ($000) $304 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,215 Value ($000) $274 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 1,205 Value ($000) $220 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,206 Value ($000) $229 Avg Close $165.18 Range $151.79 - $182.55
Q2 2021
Shares 2,002 Value ($000) $271 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,980 Value ($000) $266 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,980 Value ($000) $273 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,988 Value ($000) $217 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 2,308 Value ($000) $258 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,308 Value ($000) $245 Avg Close $83.39 Range $79.17 - $90.57