PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156,474 Value ($000) $444,730 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,924,050 Value ($000) $419,309 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,860,113 Value ($000) $350,539 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,090,307 Value ($000) $215,903 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 902,507 Value ($000) $203,182 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,576,098 Value ($000) $339,492 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,018,365 Value ($000) $368,473 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,153,982 Value ($000) $408,783 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,359,114 Value ($000) $384,323 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,273,298 Value ($000) $502,615 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,663,971 Value ($000) $484,230 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,567,075 Value ($000) $495,202 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,505,802 Value ($000) $448,427 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,504,645 Value ($000) $393,537 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,020,171 Value ($000) $277,774 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,056,760 Value ($000) $321,081 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,117,210 Value ($000) $288,258 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,647,709 Value ($000) $226,461 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,494,863 Value ($000) $202,435 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,434,110 Value ($000) $192,859 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,784,126 Value ($000) $246,049 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,519,116 Value ($000) $274,710 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,420,649 Value ($000) $241,581 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,473,748 Value ($000) $127,966 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 976,896 Value ($000) $109,403 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,564,802 Value ($000) $166,025 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,965,567 Value ($000) $187,358 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,453,604 Value ($000) $144,459 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 206,120 Value ($000) $17,203 Avg Close $74.71 Range $63.01 - $88.72
Q2 2018
Shares 367,214 Value ($000) $41,051 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 594,978 Value ($000) $67,054 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 593,892 Value ($000) $71,594 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 665,822 Value ($000) $76,356 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 537,878 Value ($000) $59,914 Avg Close $78.06 Range $69.46 - $88.40
Q4 2016
Shares 55,793 Value ($000) $4,732 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 48,823 Value ($000) $3,967 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 51,974 Value ($000) $3,479 Avg Close $49.15 Range $43.90 - $53.57
Q1 2015
Shares 10,036 Value ($000) $785 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 9,818 Value ($000) $766 Avg Close $51.38 Range $40.86 - $57.69
Q1 2014
Shares 898,501 Value ($000) $63,228 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,057,003 Value ($000) $66,887 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 1,716,909 Value ($000) $98,018 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,430,240 Value ($000) $70,025 Avg Close $32.81 Range $29.18 - $34.98