PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,565 Value ($000) $210 Avg Close $117.61 Range $110.24 - $127.62
Q2 2019
Shares 24,598 Value ($000) $2,345 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 25,633 Value ($000) $2,547 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 25,866 Value ($000) $2,159 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 28,856 Value ($000) $3,165 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 28,506 Value ($000) $3,187 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 28,034 Value ($000) $3,159 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 27,435 Value ($000) $3,307 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 27,560 Value ($000) $3,161 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 28,105 Value ($000) $3,131 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 28,015 Value ($000) $2,567 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 28,275 Value ($000) $2,398 Avg Close $64.06 Range $59.55 - $67.47
Q3 2014
Shares 29,589 Value ($000) $1,888 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 29,670 Value ($000) $2,121 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 28,981 Value ($000) $2,039 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 28,691 Value ($000) $1,813 Avg Close $42.52 Range $38.94 - $45.04