PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,035 Value ($000) $285 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,827 Value ($000) $236 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,825 Value ($000) $207 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,014 Value ($000) $279 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,001 Value ($000) $314 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,483 Value ($000) $341 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,437 Value ($000) $335 Avg Close $124.77 Range $114.15 - $136.11
Q1 2020
Shares 541 Value ($000) $47 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 63 Value ($000) $7 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 63 Value ($000) $7 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 18 Value ($000) $2 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 318 Value ($000) $32 Avg Close $76.99 Range $66.23 - $82.38
Q1 2017
Shares 119 Value ($000) $11 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 155 Value ($000) $13 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 155 Value ($000) $13 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 159 Value ($000) $11 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 58 Value ($000) $4 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 26 Value ($000) $2 Avg Close $48.62 Range $43.88 - $51.62