PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,085 Value ($000) $101,276 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 534,990 Value ($000) $116,590 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 523,811 Value ($000) $98,712 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 541,691 Value ($000) $107,266 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 540,516 Value ($000) $121,686 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 568,858 Value ($000) $122,532 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 561,316 Value ($000) $102,474 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 601,687 Value ($000) $114,188 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 604,087 Value ($000) $98,412 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 613,340 Value ($000) $94,179 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 622,582 Value ($000) $82,280 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 695,768 Value ($000) $96,593 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 684,720 Value ($000) $87,583 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 704,063 Value ($000) $79,059 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 745,025 Value ($000) $102,441 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 708,889 Value ($000) $110,665 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 684,294 Value ($000) $93,166 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 770,948 Value ($000) $105,958 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 795,440 Value ($000) $107,718 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 703,677 Value ($000) $94,631 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 714,218 Value ($000) $98,498 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 688,080 Value ($000) $75,035 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 693,969 Value ($000) $69,259 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 608,763 Value ($000) $52,873 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 584,843 Value ($000) $65,496 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 562,085 Value ($000) $59,635 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 556,999 Value ($000) $53,093 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 581,739 Value ($000) $57,813 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 467,525 Value ($000) $39,019 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 440,782 Value ($000) $48,349 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 422,662 Value ($000) $47,249 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 422,931 Value ($000) $47,664 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 447,426 Value ($000) $53,938 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 463,659 Value ($000) $53,172 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 189,904 Value ($000) $21,153 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 179,627 Value ($000) $16,456 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 133,708 Value ($000) $11,341 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 101,145 Value ($000) $8,217 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 97,988 Value ($000) $6,556 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 86,118 Value ($000) $5,200 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 79,269 Value ($000) $4,999 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 76,233 Value ($000) $4,586 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 67,590 Value ($000) $4,226 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 31,348 Value ($000) $2,451 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 25,953 Value ($000) $2,028 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 26,956 Value ($000) $1,722 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 24,333 Value ($000) $1,740 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 25,850 Value ($000) $1,819 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 25,850 Value ($000) $1,636 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 24,106 Value ($000) $1,376 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 14,522 Value ($000) $711 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,085	$101,276	$202.35	$190.33 - $217.23
Q3 2025	534,990	$116,590	$204.01	$186.79 - $217.69
Q2 2025	523,811	$98,712	$185.78	$169.57 - $198.77
Q1 2025	541,691	$107,266	$208.39	$186.56 - $236.70
Q4 2024	540,516	$121,686	$224.51	$204.23 - $243.29
Q3 2024	568,858	$122,532	$191.85	$169.77 - $211.16
Q2 2024	561,316	$102,474	$174.41	$161.85 - $184.54
Q1 2024	601,687	$114,188	$165.18	$151.79 - $182.55
Q4 2023	604,087	$98,412	$148.76	$135.78 - $162.02
Q3 2023	613,340	$94,179	$136.75	$119.56 - $148.54
Q2 2023	622,582	$82,280	$124.12	$113.32 - $134.63
Q1 2023	695,768	$96,593	$125.10	$116.77 - $134.32
Q4 2022	684,720	$87,583	$114.21	$100.59 - $127.79
Q3 2022	704,063	$79,059	$121.77	$99.65 - $131.62
Q2 2022	745,025	$102,441	$138.05	$120.40 - $150.31
Q1 2022	708,889	$110,665	$129.65	$116.78 - $141.37
Q4 2021	684,294	$93,166	$118.44	$110.57 - $126.54
Q3 2021	770,948	$105,958	$124.77	$114.15 - $136.11
Q2 2021	795,440	$107,718	$124.99	$115.04 - $135.82
Q1 2021	703,677	$94,631	$117.61	$110.24 - $127.62
Q4 2020	714,218	$98,498	$107.80	$90.71 - $119.12
Q3 2020	688,080	$75,035	$86.90	$78.09 - $97.76
Q2 2020	693,969	$69,259	$80.20	$67.49 - $94.96
Q1 2020	608,763	$52,873	$81.01	$59.81 - $94.15
Q4 2019	584,843	$65,496	$91.47	$83.26 - $95.05
Q3 2019	562,085	$59,635	$83.39	$79.17 - $90.57
Q2 2019	556,999	$53,093	$78.80	$71.62 - $84.63
Q1 2019	581,739	$57,813	$76.99	$66.23 - $82.38
Q4 2018	467,525	$39,019	$74.71	$63.01 - $88.72
Q3 2018	440,782	$48,349	$89.95	$85.53 - $95.35
Q2 2018	422,662	$47,249	$92.50	$85.42 - $98.67
Q1 2018	422,931	$47,664	$95.04	$86.28 - $103.21
Q4 2017	447,426	$53,938	$90.90	$84.94 - $95.54
Q3 2017	463,659	$53,172	$87.21	$82.40 - $93.51
Q2 2017	189,904	$21,153	$78.06	$69.46 - $88.40
Q1 2017	179,627	$16,456	$70.61	$64.59 - $74.47
Q4 2016	133,708	$11,341	$64.06	$59.55 - $67.47
Q3 2016	101,145	$8,217	$57.96	$49.31 - $63.17
Q2 2016	97,988	$6,556	$49.15	$43.90 - $53.57
Q1 2016	86,118	$5,200	$39.93	$32.96 - $46.60
Q4 2015	79,269	$4,999	$48.62	$43.88 - $51.62
Q3 2015	76,233	$4,586	$48.88	$42.96 - $53.79
Q2 2015	67,590	$4,226	$51.10	$45.67 - $57.26
Q1 2015	31,348	$2,451	$57.22	$52.57 - $61.10
Q4 2014	25,953	$2,028	$51.38	$40.86 - $57.69
Q3 2014	26,956	$1,722	$47.89	$45.15 - $51.84
Q2 2014	24,333	$1,740	$48.69	$46.01 - $51.49
Q1 2014	25,850	$1,819	$48.15	$43.19 - $52.87
Q4 2013	25,850	$1,636	$42.52	$38.94 - $45.04
Q3 2013	24,106	$1,376	$37.66	$33.65 - $42.90
Q2 2013	14,522	$711	$32.81	$29.18 - $34.98