PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,491 Value ($000) $206 Avg Close $107.80 Range $90.71 - $119.12
Q4 2019
Shares 3,940 Value ($000) $441 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,949 Value ($000) $419 Avg Close $83.39 Range $79.17 - $90.57
Q1 2019
Shares 1,401 Value ($000) $139 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,438 Value ($000) $203 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,318 Value ($000) $254 Avg Close $89.95 Range $85.53 - $95.35
Q2 2013
Shares 73 Value ($000) $4 Avg Close $32.81 Range $29.18 - $34.98