PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,556 Value ($000) $1,438 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 15,245 Value ($000) $1,453 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 15,315 Value ($000) $1,522 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 19,003 Value ($000) $1,586 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 17,033 Value ($000) $1,868 Avg Close $89.95 Range $85.53 - $95.35

Q4 2014

Shares 19,150 Value ($000) $1,495 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 21,825 Value ($000) $1,393 Avg Close $47.89 Range $45.15 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,556	$1,438	$83.39	$79.17 - $90.57
Q2 2019	15,245	$1,453	$78.80	$71.62 - $84.63
Q1 2019	15,315	$1,522	$76.99	$66.23 - $82.38
Q4 2018	19,003	$1,586	$74.71	$63.01 - $88.72
Q3 2018	17,033	$1,868	$89.95	$85.53 - $95.35
Q4 2014	19,150	$1,495	$51.38	$40.86 - $57.69
Q3 2014	21,825	$1,393	$47.89	$45.15 - $51.84