PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $501 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,429 Value ($000) $529 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,420 Value ($000) $456 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,420 Value ($000) $479 Avg Close $208.39 Range $186.56 - $236.70
Q3 2022
Shares 4 Value ($000) $0 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4 Value ($000) $1 Avg Close $138.05 Range $120.40 - $150.31
Q4 2019
Shares 75 Value ($000) $8 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 99 Value ($000) $11 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 99 Value ($000) $9 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 106 Value ($000) $11 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 185 Value ($000) $15 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 108 Value ($000) $12 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 108 Value ($000) $12 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 87 Value ($000) $10 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 108 Value ($000) $13 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 108 Value ($000) $12 Avg Close $87.21 Range $82.40 - $93.51
Q3 2016
Shares 35 Value ($000) $3 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 38 Value ($000) $3 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 133 Value ($000) $8 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 34 Value ($000) $2 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 34 Value ($000) $2 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 23 Value ($000) $1 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 28 Value ($000) $2 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 24 Value ($000) $2 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 24 Value ($000) $2 Avg Close $47.89 Range $45.15 - $51.84