PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $9 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 15,597 Value ($000) $3,399 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,782 Value ($000) $336 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 36 Value ($000) $7 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 53 Value ($000) $12 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 57 Value ($000) $12 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 57 Value ($000) $10 Avg Close $174.41 Range $161.85 - $184.54
Q4 2023
Shares 1,513 Value ($000) $246 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,656 Value ($000) $254 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,513 Value ($000) $200 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,513 Value ($000) $210 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,107 Value ($000) $653 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,764 Value ($000) $423 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 9,854 Value ($000) $1,356 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,446 Value ($000) $382 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,863 Value ($000) $254 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,652 Value ($000) $364 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,540 Value ($000) $479 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 4,494 Value ($000) $604 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 758 Value ($000) $105 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,622 Value ($000) $395 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 7,211 Value ($000) $721 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 4,201 Value ($000) $364 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 8,288 Value ($000) $928 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 9,348 Value ($000) $991 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 11,097 Value ($000) $1,057 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 10,176 Value ($000) $1,011 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,243 Value ($000) $187 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 6,254 Value ($000) $686 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,746 Value ($000) $642,345 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 11,900 Value ($000) $1,341 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,636 Value ($000) $197 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 13,210 Value ($000) $1,515 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 6,040 Value ($000) $673 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 9,240 Value ($000) $847 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,385 Value ($000) $117 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 7,553 Value ($000) $613 Avg Close $57.96 Range $49.31 - $63.17
Q4 2013
Shares 21,520 Value ($000) $1,362 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 21,520 Value ($000) $1,229 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 21,520 Value ($000) $1,054 Avg Close $32.81 Range $29.18 - $34.98