PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,125 Value ($000) $1,914 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 15,990 Value ($000) $1,802 Avg Close $95.04 Range $86.28 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,125	$1,914	$92.50	$85.42 - $98.67
Q1 2018	15,990	$1,802	$95.04	$86.28 - $103.21