PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $454 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,853 Value ($000) $400 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,336 Value ($000) $253 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,135 Value ($000) $222 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 666 Value ($000) $150 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 372 Value ($000) $80 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 21 Value ($000) $4 Avg Close $174.41 Range $161.85 - $184.54
Q4 2023
Shares 12 Value ($000) $2 Avg Close $148.76 Range $135.78 - $162.02
Q4 2022
Shares 8 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 86 Value ($000) $12 Avg Close $138.05 Range $120.40 - $150.31
Q4 2021
Shares 27 Value ($000) $4 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 27 Value ($000) $4 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 27 Value ($000) $4 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 27 Value ($000) $4 Avg Close $117.61 Range $110.24 - $127.62