PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,919 Value ($000) $401,974 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,954,605 Value ($000) $426,016 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,898,821 Value ($000) $357,875 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,905,475 Value ($000) $377,347 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,857,917 Value ($000) $418,284 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,928,271 Value ($000) $415,366 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,852,912 Value ($000) $338,275 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,377,621 Value ($000) $261,457 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,346,541 Value ($000) $219,377 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,337,507 Value ($000) $205,389 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,279,063 Value ($000) $169,053 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,270,149 Value ($000) $176,346 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,278,550 Value ($000) $163,555 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,341,976 Value ($000) $150,845 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,320,052 Value ($000) $181,331 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,338,178 Value ($000) $208,661 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,263,611 Value ($000) $171,756 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,235,873 Value ($000) $169,870 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,296,050 Value ($000) $175,523 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,288,218 Value ($000) $173,256 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,258,886 Value ($000) $173,618 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,227,261 Value ($000) $133,847 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,226,602 Value ($000) $122,428 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 990,018 Value ($000) $85,997 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 814,264 Value ($000) $91,199 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 787,575 Value ($000) $83,572 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 499,741 Value ($000) $47,644 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 489,245 Value ($000) $48,621 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 506,836 Value ($000) $42,310 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 492,948 Value ($000) $54,077 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 336,751 Value ($000) $37,649 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 420,668 Value ($000) $47,402 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 467,316 Value ($000) $56,345 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 697,710 Value ($000) $80,020 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 644,056 Value ($000) $71,749 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 612,303 Value ($000) $56,105 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 585,582 Value ($000) $49,671 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 742,040 Value ($000) $60,305 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 519,795 Value ($000) $34,795 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 518,301 Value ($000) $31,308 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 539,804 Value ($000) $34,042 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 708,394 Value ($000) $42,624 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 714,780 Value ($000) $44,674 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 947,051 Value ($000) $74,046 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 930,221 Value ($000) $72,608 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,221,171 Value ($000) $205,580 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 3,222,917 Value ($000) $230,412 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 3,546,297 Value ($000) $249,558 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 4,310,637 Value ($000) $272,782 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 4,749,230 Value ($000) $271,138 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 4,599,534 Value ($000) $225,191 Avg Close $32.81 Range $29.18 - $34.98