PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,533 Value ($000) $289 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,060 Value ($000) $408 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,425 Value ($000) $546 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,660 Value ($000) $573 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,654 Value ($000) $485 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,654 Value ($000) $504 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,790 Value ($000) $455 Avg Close $148.76 Range $135.78 - $162.02
Q4 2020
Shares 2,921 Value ($000) $406 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,871 Value ($000) $315 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,200 Value ($000) $322 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 7,080 Value ($000) $623 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 9,770 Value ($000) $1,102 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 9,810 Value ($000) $1,049 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 9,410 Value ($000) $896 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 11,407 Value ($000) $1,133 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 12,490 Value ($000) $1,042 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 14,833 Value ($000) $1,627 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 13,469 Value ($000) $1,505 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 10,469 Value ($000) $1,179 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,509 Value ($000) $1,146 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 9,509 Value ($000) $1,090 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 11,269 Value ($000) $1,255 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 9,129 Value ($000) $836 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 8,336 Value ($000) $707 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 10,200 Value ($000) $828 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 10,200 Value ($000) $682 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 10,200 Value ($000) $616 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 8,128 Value ($000) $512 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 8,000 Value ($000) $481 Avg Close $48.88 Range $42.96 - $53.79