PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $655 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,365 Value ($000) $733 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,434 Value ($000) $647 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,623 Value ($000) $717 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,651 Value ($000) $822 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,960 Value ($000) $422 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 5,527 Value ($000) $1,009 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,095 Value ($000) $967 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,287 Value ($000) $210 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,695 Value ($000) $567 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,476 Value ($000) $724 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 5,636 Value ($000) $782 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,769 Value ($000) $738 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 5,684 Value ($000) $638 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,630 Value ($000) $774 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,690 Value ($000) $888 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 5,583 Value ($000) $760 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 5,581 Value ($000) $767 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 5,631 Value ($000) $763 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 5,549 Value ($000) $746 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 5,647 Value ($000) $779 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,712 Value ($000) $623 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,692 Value ($000) $568 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 6,337 Value ($000) $550 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 4,102 Value ($000) $459 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,465 Value ($000) $368 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 4,271 Value ($000) $408 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,426 Value ($000) $440 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,668 Value ($000) $390 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,423 Value ($000) $266 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,394 Value ($000) $268 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,640 Value ($000) $298 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 6,434 Value ($000) $776 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 6,128 Value ($000) $703 Avg Close $87.21 Range $82.40 - $93.51
Q1 2017
Shares 2,263 Value ($000) $207 Avg Close $70.61 Range $64.59 - $74.47
Q2 2016
Shares 4,862 Value ($000) $325 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 4,220 Value ($000) $255 Avg Close $39.93 Range $32.96 - $46.60
Q3 2014
Shares 4,610 Value ($000) $294 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 3,997 Value ($000) $281 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 5,173 Value ($000) $328 Avg Close $42.52 Range $38.94 - $45.04