PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,752 Value ($000) $4,486 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 26,406 Value ($000) $5,755 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 45,556 Value ($000) $8,585 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 49,026 Value ($000) $9,708 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 56,065 Value ($000) $12,622 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 63,363 Value ($000) $13,648 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 66,481 Value ($000) $12,137 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 67,080 Value ($000) $12,730 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 67,001 Value ($000) $10,915 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 79,832 Value ($000) $12,258 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 77,872 Value ($000) $10,292 Avg Close $124.12 Range $113.32 - $134.63
Q1 2016
Shares 60,493 Value ($000) $3,654 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 40,593 Value ($000) $2,559 Avg Close $48.62 Range $43.88 - $51.62