PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,877 Value ($000) $19,566 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 81,171 Value ($000) $17,690 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 90,408 Value ($000) $17,037 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 101,414 Value ($000) $20,082 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 90,574 Value ($000) $20,391 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 115,005 Value ($000) $24,772 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 87,987 Value ($000) $16,063 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 89,022 Value ($000) $16,895 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 78,254 Value ($000) $12,748 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 67,549 Value ($000) $10,372 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 179,601 Value ($000) $23,736 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 88,810 Value ($000) $12,329 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 78,616 Value ($000) $10,056 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 130,538 Value ($000) $14,658 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 76,693 Value ($000) $10,545 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 102,271 Value ($000) $15,966 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 94,736 Value ($000) $12,898 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 93,894 Value ($000) $12,904 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 123,744 Value ($000) $16,758 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 126,182 Value ($000) $16,968 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 219,273 Value ($000) $30,239 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 226,545 Value ($000) $24,705 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 196,711 Value ($000) $19,632 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 166,791 Value ($000) $14,483 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 187,234 Value ($000) $20,969 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 192,089 Value ($000) $20,381 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 256,880 Value ($000) $24,486 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 211,518 Value ($000) $21,021 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 153,336 Value ($000) $12,797 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 152,157 Value ($000) $16,690 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 124,880 Value ($000) $13,960 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 115,937 Value ($000) $13,066 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 97,100 Value ($000) $11,704 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 87,104 Value ($000) $9,990 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 30,502 Value ($000) $3,397 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 16,412 Value ($000) $1,503 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 111,270 Value ($000) $9,438 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 48,068 Value ($000) $3,906 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 27,605 Value ($000) $1,848 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 21,318 Value ($000) $1,287 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 46,308 Value ($000) $2,920 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 68,423 Value ($000) $4,116 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 432,104 Value ($000) $27,003 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 28,087 Value ($000) $2,197 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 14,642 Value ($000) $1,143 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 30,865 Value ($000) $1,970 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 14,810 Value ($000) $1,059 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 9,493 Value ($000) $667 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 48,424 Value ($000) $3,064 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 16,234 Value ($000) $927 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 10,994 Value ($000) $538 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,877	$19,566	$202.35	$190.33 - $217.23
Q3 2025	81,171	$17,690	$204.01	$186.79 - $217.69
Q2 2025	90,408	$17,037	$185.78	$169.57 - $198.77
Q1 2025	101,414	$20,082	$208.39	$186.56 - $236.70
Q4 2024	90,574	$20,391	$224.51	$204.23 - $243.29
Q3 2024	115,005	$24,772	$191.85	$169.77 - $211.16
Q2 2024	87,987	$16,063	$174.41	$161.85 - $184.54
Q1 2024	89,022	$16,895	$165.18	$151.79 - $182.55
Q4 2023	78,254	$12,748	$148.76	$135.78 - $162.02
Q3 2023	67,549	$10,372	$136.75	$119.56 - $148.54
Q2 2023	179,601	$23,736	$124.12	$113.32 - $134.63
Q1 2023	88,810	$12,329	$125.10	$116.77 - $134.32
Q4 2022	78,616	$10,056	$114.21	$100.59 - $127.79
Q3 2022	130,538	$14,658	$121.77	$99.65 - $131.62
Q2 2022	76,693	$10,545	$138.05	$120.40 - $150.31
Q1 2022	102,271	$15,966	$129.65	$116.78 - $141.37
Q4 2021	94,736	$12,898	$118.44	$110.57 - $126.54
Q3 2021	93,894	$12,904	$124.77	$114.15 - $136.11
Q2 2021	123,744	$16,758	$124.99	$115.04 - $135.82
Q1 2021	126,182	$16,968	$117.61	$110.24 - $127.62
Q4 2020	219,273	$30,239	$107.80	$90.71 - $119.12
Q3 2020	226,545	$24,705	$86.90	$78.09 - $97.76
Q2 2020	196,711	$19,632	$80.20	$67.49 - $94.96
Q1 2020	166,791	$14,483	$81.01	$59.81 - $94.15
Q4 2019	187,234	$20,969	$91.47	$83.26 - $95.05
Q3 2019	192,089	$20,381	$83.39	$79.17 - $90.57
Q2 2019	256,880	$24,486	$78.80	$71.62 - $84.63
Q1 2019	211,518	$21,021	$76.99	$66.23 - $82.38
Q4 2018	153,336	$12,797	$74.71	$63.01 - $88.72
Q3 2018	152,157	$16,690	$89.95	$85.53 - $95.35
Q2 2018	124,880	$13,960	$92.50	$85.42 - $98.67
Q1 2018	115,937	$13,066	$95.04	$86.28 - $103.21
Q4 2017	97,100	$11,704	$90.90	$84.94 - $95.54
Q3 2017	87,104	$9,990	$87.21	$82.40 - $93.51
Q2 2017	30,502	$3,397	$78.06	$69.46 - $88.40
Q1 2017	16,412	$1,503	$70.61	$64.59 - $74.47
Q4 2016	111,270	$9,438	$64.06	$59.55 - $67.47
Q3 2016	48,068	$3,906	$57.96	$49.31 - $63.17
Q2 2016	27,605	$1,848	$49.15	$43.90 - $53.57
Q1 2016	21,318	$1,287	$39.93	$32.96 - $46.60
Q4 2015	46,308	$2,920	$48.62	$43.88 - $51.62
Q3 2015	68,423	$4,116	$48.88	$42.96 - $53.79
Q2 2015	432,104	$27,003	$51.10	$45.67 - $57.26
Q1 2015	28,087	$2,197	$57.22	$52.57 - $61.10
Q4 2014	14,642	$1,143	$51.38	$40.86 - $57.69
Q3 2014	30,865	$1,970	$47.89	$45.15 - $51.84
Q2 2014	14,810	$1,059	$48.69	$46.01 - $51.49
Q1 2014	9,493	$667	$48.15	$43.19 - $52.87
Q4 2013	48,424	$3,064	$42.52	$38.94 - $45.04
Q3 2013	16,234	$927	$37.66	$33.65 - $42.90
Q2 2013	10,994	$538	$32.81	$29.18 - $34.98