PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $1 Avg Close $202.35 Range $190.33 - $217.23
Q4 2019
Shares 8,427 Value ($000) $1 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 7,751 Value ($000) $1 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 6,576 Value ($000) $1 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,174 Value ($000) $0 Avg Close $76.99 Range $66.23 - $82.38
Q3 2017
Shares 3,068 Value ($000) $352 Avg Close $87.21 Range $82.40 - $93.51
Q1 2017
Shares 2,551 Value ($000) $234 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,468 Value ($000) $294 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,191 Value ($000) $259 Avg Close $57.96 Range $49.31 - $63.17
Q1 2016
Shares 5,053 Value ($000) $305 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 6,107 Value ($000) $385 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,771 Value ($000) $407 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 7,166 Value ($000) $448 Avg Close $51.10 Range $45.67 - $57.26
Q2 2014
Shares 4,066 Value ($000) $291 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 5,601 Value ($000) $394 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 9,527 Value ($000) $615 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 8,499 Value ($000) $485 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 9,513 Value ($000) $466 Avg Close $32.81 Range $29.18 - $34.98