PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,127 Value ($000) $13,431 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 72,194 Value ($000) $15,733 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 62,317 Value ($000) $11,744 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 55,054 Value ($000) $10,902 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 52,403 Value ($000) $11,797 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 52,743 Value ($000) $11,355 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 47,049 Value ($000) $8,589 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 33,474 Value ($000) $6 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 25,548 Value ($000) $4 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 23,648 Value ($000) $4 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 20,788 Value ($000) $3 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 19,083 Value ($000) $3 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 17,345 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 18,292 Value ($000) $2,054 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 17,461 Value ($000) $2,401 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 13,842 Value ($000) $2,161 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 2,241 Value ($000) $305 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 2,112 Value ($000) $290 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 2,268 Value ($000) $307 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 6,242 Value ($000) $839 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 5,764 Value ($000) $795 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 5,311 Value ($000) $579 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 5,492 Value ($000) $548 Avg Close $80.20 Range $67.49 - $94.96

Q4 2019

Shares 3,219 Value ($000) $360 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 20,001 Value ($000) $2,122 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 17,874 Value ($000) $1,704 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 11,029 Value ($000) $920 Avg Close $76.99 Range $66.23 - $82.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,127	$13,431	$202.35	$190.33 - $217.23
Q3 2025	72,194	$15,733	$204.01	$186.79 - $217.69
Q2 2025	62,317	$11,744	$185.78	$169.57 - $198.77
Q1 2025	55,054	$10,902	$208.39	$186.56 - $236.70
Q4 2024	52,403	$11,797	$224.51	$204.23 - $243.29
Q3 2024	52,743	$11,355	$191.85	$169.77 - $211.16
Q2 2024	47,049	$8,589	$174.41	$161.85 - $184.54
Q1 2024	33,474	$6	$165.18	$151.79 - $182.55
Q4 2023	25,548	$4	$148.76	$135.78 - $162.02
Q3 2023	23,648	$4	$136.75	$119.56 - $148.54
Q2 2023	20,788	$3	$124.12	$113.32 - $134.63
Q1 2023	19,083	$3	$125.10	$116.77 - $134.32
Q4 2022	17,345	$2	$114.21	$100.59 - $127.79
Q3 2022	18,292	$2,054	$121.77	$99.65 - $131.62
Q2 2022	17,461	$2,401	$138.05	$120.40 - $150.31
Q1 2022	13,842	$2,161	$129.65	$116.78 - $141.37
Q4 2021	2,241	$305	$118.44	$110.57 - $126.54
Q3 2021	2,112	$290	$124.77	$114.15 - $136.11
Q2 2021	2,268	$307	$124.99	$115.04 - $135.82
Q1 2021	6,242	$839	$117.61	$110.24 - $127.62
Q4 2020	5,764	$795	$107.80	$90.71 - $119.12
Q3 2020	5,311	$579	$86.90	$78.09 - $97.76
Q2 2020	5,492	$548	$80.20	$67.49 - $94.96
Q4 2019	3,219	$360	$91.47	$83.26 - $95.05
Q3 2019	20,001	$2,122	$83.39	$79.17 - $90.57
Q2 2019	17,874	$1,704	$78.80	$71.62 - $84.63
Q1 2019	11,029	$920	$76.99	$66.23 - $82.38