PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,226 Value ($000) $14,895 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 65,349 Value ($000) $14,242 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 72,725 Value ($000) $13,705 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 67,406 Value ($000) $13,348 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 90,181 Value ($000) $20,302 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 68,570 Value ($000) $14,770 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 55,811 Value ($000) $10,189 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 50,112 Value ($000) $9,510 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 57,019 Value ($000) $9,289 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 49,450 Value ($000) $7,593 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 66,049 Value ($000) $8,729 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 52,394 Value ($000) $7,274 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 38,370 Value ($000) $4,908 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 30,749 Value ($000) $3,453 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 42,757 Value ($000) $5,879 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 45,959 Value ($000) $7,175 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 49,940 Value ($000) $6,799 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 50,812 Value ($000) $6,984 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 50,019 Value ($000) $6,774 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 67,275 Value ($000) $9,047 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 49,938 Value ($000) $6,887 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 62,568 Value ($000) $6,823 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 75,078 Value ($000) $7,493 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 45,728 Value ($000) $3,971 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 64,464 Value ($000) $7,219 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 43,879 Value ($000) $4,656 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 42,864 Value ($000) $4,086 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 12,157 Value ($000) $1,208 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 50,020 Value ($000) $4,175 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 84,630 Value ($000) $9,283 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 90,805 Value ($000) $10,151 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 101,097 Value ($000) $11,394 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 101,966 Value ($000) $12,292 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 96,923 Value ($000) $11,115 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 86,452 Value ($000) $9,630 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 63,252 Value ($000) $5,795 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 51,242 Value ($000) $4,346 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 115,308 Value ($000) $9,370 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 111,608 Value ($000) $7,470 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 156,288 Value ($000) $9,440 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 72,548 Value ($000) $4,574 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 73,138 Value ($000) $4,400 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 75,098 Value ($000) $4,693 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 74,658 Value ($000) $5,838 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 76,698 Value ($000) $5,986 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 72,328 Value ($000) $4,616 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 71,868 Value ($000) $5,138 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 70,098 Value ($000) $4,933 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 69,998 Value ($000) $4,429 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 72,098 Value ($000) $4,116 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 77,688 Value ($000) $3,804 Avg Close $32.81 Range $29.18 - $34.98