PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,271 Value ($000) $1,025 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 10,271 Value ($000) $892 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,271 Value ($000) $1,150 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 19,593 Value ($000) $2,079 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 8,501 Value ($000) $810 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 8,501 Value ($000) $845 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 8,501 Value ($000) $709 Avg Close $74.71 Range $63.01 - $88.72