PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,282 Value ($000) $200 Avg Close $129.65 Range $116.78 - $141.37
Q4 2018
Shares 300 Value ($000) $25 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 300 Value ($000) $33 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 300 Value ($000) $34 Avg Close $92.50 Range $85.42 - $98.67
Q4 2016
Shares 10 Value ($000) $1 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 21 Value ($000) $2 Avg Close $57.96 Range $49.31 - $63.17
Q4 2014
Shares 20 Value ($000) $2 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 20 Value ($000) $1 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 20 Value ($000) $1 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 20 Value ($000) $1 Avg Close $48.15 Range $43.19 - $52.87