PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,090 Value ($000) $23 Avg Close $202.35 Range $190.33 - $217.23
Q3 2024
Shares 14,039 Value ($000) $3 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 12,647 Value ($000) $2 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 12,979 Value ($000) $2 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 14,372 Value ($000) $2 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 15,010 Value ($000) $2 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 14,599 Value ($000) $2 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 13,763 Value ($000) $2 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 13,383 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 12,696 Value ($000) $1,426 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 12,530 Value ($000) $1,723 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,879 Value ($000) $449 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,715 Value ($000) $233 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,458 Value ($000) $200 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,383 Value ($000) $187 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 7,818 Value ($000) $1,052 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 7,022 Value ($000) $968 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 6,654 Value ($000) $725 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 6,135 Value ($000) $612 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 5,650 Value ($000) $490 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 5,527 Value ($000) $619 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,831 Value ($000) $194 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,192 Value ($000) $209 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,062 Value ($000) $205 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,286 Value ($000) $191 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,055 Value ($000) $225 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,111 Value ($000) $236 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,235 Value ($000) $252 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,268 Value ($000) $273 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,314 Value ($000) $265 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,302 Value ($000) $256 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,268 Value ($000) $208 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,162 Value ($000) $183 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,238 Value ($000) $182 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 2,528 Value ($000) $169 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,226 Value ($000) $134 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,334 Value ($000) $147 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,104 Value ($000) $127 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 2,474 Value ($000) $155 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 2,362 Value ($000) $185 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 2,400 Value ($000) $187 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 2,959 Value ($000) $189 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 2,953 Value ($000) $211 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 2,772 Value ($000) $195 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,841 Value ($000) $180 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,905 Value ($000) $166 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 3,803 Value ($000) $186 Avg Close $32.81 Range $29.18 - $34.98