PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,116 Value ($000) $237 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,149 Value ($000) $228 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,239 Value ($000) $213 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,409 Value ($000) $339 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 68,393 Value ($000) $5,708 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 91,158 Value ($000) $9,999 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 91,160 Value ($000) $10,191 Avg Close $92.50 Range $85.42 - $98.67