PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,565 Value ($000) $2,385 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 11,429 Value ($000) $2,491 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 11,322 Value ($000) $2,134 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 11,129 Value ($000) $2,204 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,857 Value ($000) $2,466 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 10,777 Value ($000) $2,321 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 10,462 Value ($000) $1,910 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 10,309 Value ($000) $1,956 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 10,183 Value ($000) $1,659 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 9,734 Value ($000) $1,495 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 9,413 Value ($000) $1,244 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 9,896 Value ($000) $1,374 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 10,388 Value ($000) $1,329 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 10,908 Value ($000) $1,225 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 10,514 Value ($000) $1,446 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 10,536 Value ($000) $1,645 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 10,304 Value ($000) $1,403 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 9,825 Value ($000) $1,350 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 9,438 Value ($000) $1,278 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 9,390 Value ($000) $1,263 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 9,630 Value ($000) $1,328 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 9,901 Value ($000) $1,080 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 21,790 Value ($000) $2,175 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 8,465 Value ($000) $735 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 8,153 Value ($000) $913 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 8,231 Value ($000) $873 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 7,829 Value ($000) $746 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 7,937 Value ($000) $789 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 7,614 Value ($000) $635 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 7,137 Value ($000) $783 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 6,922 Value ($000) $774 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 7,081 Value ($000) $798 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 6,969 Value ($000) $840 Avg Close $90.90 Range $84.94 - $95.54