PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 136,340 Value ($000) $13,607 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 121,801 Value ($000) $10,576 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 129,163 Value ($000) $14,465 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 126,376 Value ($000) $13,408 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 106,130 Value ($000) $10,117 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 90,003 Value ($000) $8,945 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 86,407 Value ($000) $7,212 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 86,980 Value ($000) $9,541 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 85,738 Value ($000) $9,585 Avg Close $92.50 Range $85.42 - $98.67