PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,944 Value ($000) $433 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 35,372 Value ($000) $3,954 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 87,201 Value ($000) $9,828 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 87,606 Value ($000) $10,561 Avg Close $90.90 Range $84.94 - $95.54

Q2 2017

Shares 81,349 Value ($000) $9,061 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 98,910 Value ($000) $9,062 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 31,312 Value ($000) $2,656 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 25,638 Value ($000) $2,083 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 19,192 Value ($000) $1,285 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 10,947 Value ($000) $661 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 5,562 Value ($000) $351 Avg Close $48.62 Range $43.88 - $51.62

Q2 2014

Shares 17,833 Value ($000) $1,275 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 19,143 Value ($000) $1,347 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 5,217 Value ($000) $330 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 5,164 Value ($000) $295 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,944	$433	$89.95	$85.53 - $95.35
Q2 2018	35,372	$3,954	$92.50	$85.42 - $98.67
Q1 2018	87,201	$9,828	$95.04	$86.28 - $103.21
Q4 2017	87,606	$10,561	$90.90	$84.94 - $95.54
Q2 2017	81,349	$9,061	$78.06	$69.46 - $88.40
Q1 2017	98,910	$9,062	$70.61	$64.59 - $74.47
Q4 2016	31,312	$2,656	$64.06	$59.55 - $67.47
Q3 2016	25,638	$2,083	$57.96	$49.31 - $63.17
Q2 2016	19,192	$1,285	$49.15	$43.90 - $53.57
Q1 2016	10,947	$661	$39.93	$32.96 - $46.60
Q4 2015	5,562	$351	$48.62	$43.88 - $51.62
Q2 2014	17,833	$1,275	$48.69	$46.01 - $51.49
Q1 2014	19,143	$1,347	$48.15	$43.19 - $52.87
Q4 2013	5,217	$330	$42.52	$38.94 - $45.04
Q3 2013	5,164	$295	$37.66	$33.65 - $42.90